CaliberCos Inc. (CWD)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Apr 1 to Jun 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:caliberco.com
Current Period Close
$0.75
Jul 01, 2026 - Sep 29, 2026
Previous Period Close
$0.66
Apr 01, 2026 - Jun 30, 2026
Net Comparison Delta
+$0.10 (+15.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.75 | Jun 26, 2026 | $0.62 | +21.81% |
| Sep 22, 2026 | $0.73 | Jun 25, 2026 | $0.61 | +20.33% |
| Sep 21, 2026 | $0.52 | Jun 24, 2026 | $0.65 | -19.78% |
| Sep 18, 2026 | $0.49 | Jun 23, 2026 | $0.74 | -34.19% |
| Sep 17, 2026 | $0.49 | Jun 22, 2026 | $0.74 | -34.10% |
| Sep 16, 2026 | $0.49 | Jun 18, 2026 | $0.75 | -35.51% |
| Sep 15, 2026 | $0.48 | Jun 17, 2026 | $0.78 | -38.27% |
| Sep 14, 2026 | $0.51 | Jun 15, 2026 | $0.79 | -35.10% |
| Sep 14, 2026 | $0.51 | Jun 16, 2026 | $0.77 | -33.19% |
| Sep 11, 2026 | $0.51 | Jun 12, 2026 | $0.76 | -32.81% |
| Sep 10, 2026 | $0.52 | Jun 11, 2026 | $0.82 | -36.56% |
| Sep 09, 2026 | $0.51 | Jun 10, 2026 | $0.89 | -42.86% |
| Sep 08, 2026 | $0.52 | Jun 09, 2026 | $0.85 | -38.13% |
| Sep 04, 2026 | $0.51 | Jun 08, 2026 | $0.84 | -39.52% |
| Sep 03, 2026 | $0.51 | Jun 05, 2026 | $0.84 | -39.43% |
Page 1 of 4