Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Aug 28 to Sep 25, 2026 compared to Jul 30 to Aug 27, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cytosorbents.com
Current Period Close
$4.91
Aug 28, 2026 - Sep 25, 2026
Previous Period Close
$0.34
Jul 30, 2026 - Aug 27, 2026
Net Comparison Delta
+$4.57 (+1344.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.91 | Aug 21, 2026 | $0.37 | +1227.03% |
| Sep 21, 2026 | $5.51 | Aug 20, 2026 | $0.31 | +1671.70% |
| Sep 18, 2026 | $5.75 | Aug 19, 2026 | $0.36 | +1515.17% |
| Sep 17, 2026 | $5.76 | Aug 17, 2026 | $0.38 | +1427.85% |
| Sep 17, 2026 | $5.76 | Aug 18, 2026 | $0.36 | +1500.00% |
| Sep 16, 2026 | $5.73 | Aug 14, 2026 | $0.40 | +1332.50% |
| Sep 15, 2026 | $6.06 | Aug 13, 2026 | $0.36 | +1574.03% |
| Sep 14, 2026 | $6.07 | Aug 12, 2026 | $0.37 | +1540.54% |
| Sep 11, 2026 | $6.41 | Aug 11, 2026 | $0.36 | +1680.56% |
| Sep 10, 2026 | $6.37 | Aug 10, 2026 | $0.36 | +1659.67% |
| Sep 09, 2026 | $6.33 | Aug 07, 2026 | $0.36 | +1658.33% |
| Sep 04, 2026 | $0.35 | Aug 06, 2026 | $0.40 | -12.28% |
| Sep 03, 2026 | $0.35 | Aug 05, 2026 | $0.39 | -9.09% |
| Sep 02, 2026 | $0.38 | Aug 04, 2026 | $0.38 | +1.86% |
| Sep 01, 2026 | $0.34 | Aug 03, 2026 | $0.37 | -8.15% |
Page 1 of 2