Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cytosorbents.com
Current Period Close
$4.91
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$0.36
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
+$4.55 (+1256.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.91 | Jun 24, 2026 | $0.47 | +951.39% |
| Sep 21, 2026 | $5.51 | Jun 23, 2026 | $0.43 | +1184.38% |
| Sep 18, 2026 | $5.75 | Jun 22, 2026 | $0.41 | +1292.25% |
| Sep 17, 2026 | $5.76 | Jun 17, 2026 | $0.48 | +1107.55% |
| Sep 17, 2026 | $5.76 | Jun 18, 2026 | $0.44 | +1215.07% |
| Sep 16, 2026 | $5.73 | Jun 16, 2026 | $0.52 | +1004.05% |
| Sep 15, 2026 | $6.06 | Jun 15, 2026 | $0.43 | +1302.78% |
| Sep 14, 2026 | $6.07 | Jun 12, 2026 | $0.40 | +1417.50% |
| Sep 11, 2026 | $6.41 | Jun 11, 2026 | $0.39 | +1552.06% |
| Sep 10, 2026 | $6.37 | Jun 10, 2026 | $0.41 | +1449.88% |
| Sep 09, 2026 | $6.33 | Jun 09, 2026 | $0.42 | +1396.45% |
| Sep 04, 2026 | $0.35 | Jun 08, 2026 | $0.41 | -15.46% |
| Sep 03, 2026 | $0.35 | Jun 05, 2026 | $0.46 | -23.75% |
| Sep 02, 2026 | $0.38 | Jun 04, 2026 | $0.49 | -21.31% |
| Sep 01, 2026 | $0.34 | Jun 03, 2026 | $0.49 | -30.88% |
Page 1 of 4