stockNASDAQ: CTNT • 3 Months Updates
Cheetah Net Supply Chain Service Inc (CTNT) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Cheetah Net Supply Chain Service IncNASDAQ: CTNT
Latest Close
$0.15
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNT session performance
✓ Latest Close USD
$0.15
Latest session close
$-1.46vs period start
Period Return % % GAIN
-90.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $0.15
Period range envelope
$2.20channel spread
Total Volume SHARES
172.58M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.15 | -86.98% | $1.02 | $0.15 | 95.98M |
| Sep 11, 2026 | $1.16 | +1.75% | $1.31 | $1.01 | 1.93M |
| Sep 10, 2026 | $1.14 | +2.70% | $1.19 | $1.03 | 1.31M |
| Sep 09, 2026 | $1.11 | -11.20% | $1.36 | $1.11 | 7.64M |
| Sep 08, 2026 | $1.25 | -2.34% | $1.40 | $1.24 | 2.65M |
| Sep 04, 2026 | $1.25 | +1.63% | $1.27 | $1.23 | 45.6K |
| Sep 03, 2026 | $1.24 | -3.13% | $1.28 | $1.22 | 47.3K |
| Sep 02, 2026 | $1.27 | -1.55% | $1.31 | $1.26 | 64.4K |
| Sep 01, 2026 | $1.27 | -13.01% | $1.45 | $1.24 | 233.1K |
| Aug 31, 2026 | $1.46 | -2.01% | $1.50 | $1.46 | 37.2K |
| Aug 28, 2026 | $1.49 | +0.00% | $1.51 | $1.48 | 37.2K |
| Aug 27, 2026 | $1.49 | -1.32% | $1.52 | $1.47 | 77.8K |
| Aug 26, 2026 | $1.51 | -1.95% | $1.53 | $1.49 | 63.3K |
| Aug 25, 2026 | $1.54 | -1.91% | $1.55 | $1.51 | 52.8K |
| Aug 24, 2026 | $1.57 | -1.26% | $1.58 | $1.54 | 67.8K |
Page 1 of 5