Cheetah Net Supply Chain Service Inc (CTNT)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.06
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$1.61
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-1.55 (-96.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $0.06 | Jun 15, 2026 | $1.65 | -96.25% |
| Sep 14, 2026 | $0.15 | Jun 12, 2026 | $1.78 | -91.52% |
| Sep 11, 2026 | $1.16 | Jun 11, 2026 | $2.01 | -42.29% |
| Sep 10, 2026 | $1.14 | Jun 10, 2026 | $1.92 | -40.63% |
| Sep 09, 2026 | $1.11 | Jun 09, 2026 | $1.92 | -42.19% |
| Sep 08, 2026 | $1.25 | Jun 08, 2026 | $1.80 | -30.56% |
| Sep 04, 2026 | $1.25 | Jun 05, 2026 | $1.76 | -28.98% |
| Sep 03, 2026 | $1.24 | Jun 04, 2026 | $1.79 | -30.73% |
| Sep 02, 2026 | $1.27 | Jun 03, 2026 | $1.74 | -27.01% |
| Sep 01, 2026 | $1.27 | Jun 02, 2026 | $1.65 | -23.03% |
| Aug 31, 2026 | $1.46 | Jun 01, 2026 | $1.82 | -19.78% |
| Aug 28, 2026 | $1.49 | May 29, 2026 | $1.66 | -10.24% |
| Aug 27, 2026 | $1.49 | May 28, 2026 | $1.61 | -7.45% |
| Aug 26, 2026 | $1.51 | May 27, 2026 | $1.67 | -9.58% |
| Aug 25, 2026 | $1.54 | May 26, 2026 | $1.68 | -8.33% |
Page 1 of 5