stockNASDAQ: CTNT • Today's Updates
Cheetah Net Supply Chain Service Inc (CTNT) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 11:13 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.13
Opening Gap$-0.01(-0.88%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$1.16
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+1.75%)
Intraday (from open)+$0.03 (+2.65%)
Day's High & Low Range
Session Low
$1.01
Session High
$1.31
Low ($1.01)Last Finalized Close ($1.16)High ($1.31)
Trading Activity & Liquidity
Shares Traded
1.90M
1,896,600 shares
Dollar Volume
$2.20M
Close × Volume traded
Session Turnover$2.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cheetah Net Supply Chain Service Inc (CTNT).
Sep 11, 2026
Started At (Open)
$1.13
Previous Close
$1.14
Session High
$1.31
Session Low
$1.01
Last Finalized Close
$1.16
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+1.75%
Day's Spread
$0.30