Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$77.84
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$77.76
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
+$0.08 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $77.84 | Sep 04, 2026 | $77.76 | +0.10% |
| Sep 11, 2026 | $77.67 | Sep 03, 2026 | $77.49 | +0.23% |
| Sep 10, 2026 | $77.37 | Sep 02, 2026 | $77.06 | +0.40% |
| Sep 09, 2026 | $76.43 | Sep 01, 2026 | $75.71 | +0.95% |
| Sep 08, 2026 | $77.06 | Aug 31, 2026 | $76.13 | +1.22% |