Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$77.84
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$58.60
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$19.24 (+32.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $77.84 | Mar 17, 2026 | $58.60 | +32.83% |
| Sep 11, 2026 | $77.67 | Mar 16, 2026 | $59.11 | +31.40% |
| Sep 10, 2026 | $77.37 | Mar 13, 2026 | $58.62 | +31.99% |
| Sep 09, 2026 | $76.43 | Mar 12, 2026 | $59.03 | +29.48% |
| Sep 08, 2026 | $77.06 | Mar 11, 2026 | $58.88 | +30.88% |
| Sep 04, 2026 | $77.76 | Mar 10, 2026 | $59.33 | +31.06% |
| Sep 03, 2026 | $77.49 | Mar 09, 2026 | $59.18 | +30.94% |
| Sep 02, 2026 | $77.06 | Mar 06, 2026 | $59.72 | +29.04% |
| Sep 01, 2026 | $75.71 | Mar 05, 2026 | $60.18 | +25.81% |
| Aug 31, 2026 | $76.13 | Mar 04, 2026 | $61.51 | +23.77% |
| Aug 28, 2026 | $76.66 | Mar 03, 2026 | $61.38 | +24.89% |
| Aug 27, 2026 | $76.30 | Mar 02, 2026 | $61.54 | +23.98% |
| Aug 26, 2026 | $76.22 | Feb 27, 2026 | $60.04 | +26.95% |
| Aug 25, 2026 | $76.37 | Feb 26, 2026 | $62.74 | +21.72% |
| Aug 24, 2026 | $76.65 | Feb 25, 2026 | $62.48 | +22.68% |
Page 1 of 9