Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$77.84
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$68.82
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$9.02 (+13.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $77.84 | Jun 12, 2026 | $71.18 | +9.36% |
| Sep 11, 2026 | $77.67 | Jun 11, 2026 | $70.10 | +10.80% |
| Sep 10, 2026 | $77.37 | Jun 10, 2026 | $70.29 | +10.07% |
| Sep 09, 2026 | $76.43 | Jun 09, 2026 | $69.14 | +10.54% |
| Sep 08, 2026 | $77.06 | Jun 08, 2026 | $68.31 | +12.81% |
| Sep 04, 2026 | $77.76 | Jun 05, 2026 | $67.58 | +15.06% |
| Sep 03, 2026 | $77.49 | Jun 04, 2026 | $67.51 | +14.78% |
| Sep 02, 2026 | $77.06 | Jun 03, 2026 | $65.39 | +17.85% |
| Sep 01, 2026 | $75.71 | Jun 02, 2026 | $67.29 | +12.51% |
| Aug 31, 2026 | $76.13 | Jun 01, 2026 | $66.04 | +15.28% |
| Aug 28, 2026 | $76.66 | May 29, 2026 | $66.86 | +14.66% |
| Aug 27, 2026 | $76.30 | May 28, 2026 | $66.70 | +14.39% |
| Aug 26, 2026 | $76.22 | May 27, 2026 | $66.71 | +14.26% |
| Aug 25, 2026 | $76.37 | May 26, 2026 | $67.44 | +13.24% |
| Aug 24, 2026 | $76.65 | May 22, 2026 | $66.70 | +14.92% |
Page 1 of 5