stockNASDAQ: CSTE • 28 Days Updates
Caesarstone Ltd. (CSTE)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$2.79
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.73
Period range envelope
$0.60channel spread
Total Volume SHARES
934.5K
Period turnover
Avg: 51.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.79 | +0.72% | $2.87 | $2.73 | 24.3K |
| Sep 21, 2026 | $2.77 | +0.00% | $2.93 | $2.76 | 24.5K |
| Sep 21, 2026 | $2.77 | -3.48% | $2.93 | $2.76 | 24.5K |
| Sep 18, 2026 | $2.87 | +2.14% | $3.04 | $2.81 | 46.6K |
| Sep 17, 2026 | $2.81 | -2.09% | $2.92 | $2.76 | 22.9K |
| Sep 16, 2026 | $2.87 | -4.65% | $3.04 | $2.80 | 107.8K |
| Sep 15, 2026 | $3.01 | -3.83% | $3.10 | $2.94 | 49.4K |
| Sep 14, 2026 | $3.13 | +0.00% | $3.24 | $3.11 | 27.3K |
| Sep 14, 2026 | $3.13 | -1.88% | $3.32 | $3.10 | 27.3K |
| Sep 11, 2026 | $3.19 | +0.31% | $3.33 | $3.19 | 41.9K |
| Sep 10, 2026 | $3.18 | +5.65% | $3.23 | $3.08 | 59.2K |
| Sep 09, 2026 | $3.01 | -2.90% | $3.09 | $2.97 | 23.1K |
| Sep 08, 2026 | $3.10 | +4.38% | $3.15 | $3.00 | 37.8K |
| Sep 04, 2026 | $2.97 | -2.62% | $3.04 | $2.97 | 8.3K |
| Sep 03, 2026 | $3.05 | +1.67% | $3.12 | $3.00 | 45.5K |
Page 1 of 2