Caesarstone Ltd. (CSTE)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.caesarstone.com
Current Period Close
$2.79
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$3.14
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-0.35 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $2.79 | Aug 26, 2026 | $3.28 | -14.94% |
| Sep 21, 2026 | $2.77 | Aug 24, 2026 | $3.42 | -19.01% |
| Sep 21, 2026 | $2.77 | Aug 25, 2026 | $3.37 | -17.80% |
| Sep 18, 2026 | $2.87 | Aug 21, 2026 | $3.53 | -18.70% |
| Sep 17, 2026 | $2.81 | Aug 20, 2026 | $3.56 | -21.07% |
| Sep 16, 2026 | $2.87 | Aug 19, 2026 | $3.39 | -15.34% |
| Sep 15, 2026 | $3.01 | Aug 18, 2026 | $3.30 | -8.79% |
| Sep 14, 2026 | $3.13 | Aug 14, 2026 | $3.44 | -9.01% |
| Sep 14, 2026 | $3.13 | Aug 17, 2026 | $3.43 | -8.75% |
| Sep 11, 2026 | $3.19 | Aug 13, 2026 | $3.05 | +4.59% |
| Sep 10, 2026 | $3.18 | Aug 12, 2026 | $3.00 | +6.00% |
| Sep 09, 2026 | $3.01 | Aug 11, 2026 | $3.00 | +0.33% |
| Sep 08, 2026 | $3.10 | Aug 10, 2026 | $2.55 | +21.57% |
| Sep 04, 2026 | $2.97 | Aug 07, 2026 | $2.30 | +29.13% |
| Sep 03, 2026 | $3.05 | Aug 06, 2026 | $2.20 | +38.64% |
Page 1 of 2