stockNASDAQ: CSTE • 7 Days Updates
Caesarstone Ltd. (CSTE) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$2.87
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$2.87
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $2.73
Period range envelope
$0.30channel spread
Total Volume SHARES
147.2K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.87 | -2.38% | $2.96 | $2.85 | 26.2K |
| Sep 25, 2026 | $2.94 | -2.00% | $3.03 | $2.88 | 17.0K |
| Sep 24, 2026 | $3.00 | +7.53% | $3.00 | $2.85 | 52.5K |
| Sep 23, 2026 | $2.79 | -1.41% | $2.88 | $2.73 | 24.3K |
| Sep 22, 2026 | $2.83 | +2.17% | $2.84 | $2.75 | 27.2K |