stockNASDAQ: CRWV • 7 Days Updates
CoreWeave Inc. (CRWV)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
CoreWeave Inc. (CRWV) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CoreWeave Inc.NASDAQ: CRWV
Latest Close
$99.83
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCRWV session performance
✓ Latest Close USD
$99.83
Latest session close
+$17.98vs period start
Period Return % % GAIN
+21.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.59 / $79.03
Period range envelope
$25.56channel spread
Total Volume SHARES
121.84M
Period turnover
Avg: 24.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $81.85 | -0.60% | $82.81 | $80.37 | 15.85M |
| Sep 02, 2026 | $80.93 | -1.12% | $82.53 | $79.58 | 15.57M |
| Sep 03, 2026 | $84.56 | +4.49% | $84.85 | $79.03 | 18.80M |
| Sep 04, 2026 | $89.36 | +5.68% | $89.63 | $84.90 | 20.73M |
| Sep 08, 2026 | $99.83 | +11.72% | $104.59 | $92.88 | 50.88M |