stockNYSE: CRL • 28 Days Updates
Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Charles River Laboratories International (CRL) is a leading contract research organization supporting pharmaceutical development, trading on NYSE Stocks. Shares last closed at $290.19, moving -0.90% over the past week and +0.59% across 28 days. Longer term, the stock is +25.39% over 3 months, +72.51% over 6 months and +65.48% over 12 months. Notable market peers INTC (Intel) (+24.56%), NVDA (NVIDIA) (+1.56%), AAPL (Apple) (+4.29%), TSLA (Tesla) (+4.66%) and ORCL (Oracle) (-10.38%) moved over the same 28-day period.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$290.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$290.19
Latest session close
+$1.69vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.98 / $267.27
Period range envelope
$31.71channel spread
Total Volume SHARES
17.27M
Period turnover
Avg: 909.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $290.19 | +1.17% | $290.61 | $285.75 | 435.4K |
| Oct 01, 2026 | $286.83 | -2.77% | $297.00 | $284.61 | 522.5K |
| Sep 30, 2026 | $295.01 | -0.32% | $298.98 | $293.46 | 794.1K |
| Sep 29, 2026 | $295.96 | +0.47% | $298.20 | $289.38 | 661.4K |
| Sep 28, 2026 | $294.59 | +0.60% | $296.88 | $289.13 | 900.0K |
| Sep 25, 2026 | $292.84 | -0.54% | $295.23 | $287.23 | 838.3K |
| Sep 23, 2026 | $277.33 | -2.73% | $291.09 | $276.64 | 1.59M |
| Sep 22, 2026 | $285.11 | +2.19% | $290.11 | $277.41 | 1.11M |
| Sep 21, 2026 | $279.01 | +0.34% | $281.63 | $275.88 | 952.9K |
| Sep 18, 2026 | $278.06 | -1.28% | $283.00 | $276.00 | 1.48M |
| Sep 17, 2026 | $281.67 | +3.02% | $285.58 | $274.40 | 809.8K |
| Sep 16, 2026 | $273.41 | +0.19% | $282.91 | $270.88 | 1.01M |
| Sep 15, 2026 | $272.88 | -0.08% | $276.09 | $269.93 | 983.7K |
| Sep 14, 2026 | $273.11 | -1.85% | $279.64 | $267.27 | 1.39M |
| Sep 11, 2026 | $278.26 | +1.93% | $280.40 | $275.63 | 767.6K |
Page 1 of 2