stockNYSE: CRL • Today's Updates
Charles River Laboratories International Inc. (CRL) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
NYSE MarketWeekend Closed Wall Street: 8:56 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 02, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$287.91
Opening Gap+$1.08(+0.38%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 02, 2026
$290.19
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$3.36 (+1.17%)
Intraday (from open)+$2.28 (+0.79%)
Day's High & Low Range
Session Low
$285.75
Session High
$290.61
Low ($285.75)Last Finalized Close ($290.19)High ($290.61)
Trading Activity & Liquidity
Shares Traded
435.4K
435,364 shares
Dollar Volume
$126.34M
Close × Volume traded
Session Turnover$126.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Charles River Laboratories International Inc. (CRL).
Oct 02, 2026
Started At (Open)
$287.91
Previous Close
$286.83
Session High
$290.61
Session Low
$285.75
Last Finalized Close
$290.19
Gained / Lost ($)
+$3.36
Gained / Lost (%)
+1.17%
Day's Spread
$4.86