Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:criver.com
Current Period Close
$290.19
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$288.50
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
+$1.69 (+0.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $290.19 | Sep 02, 2026 | $291.76 | -0.54% |
| Oct 01, 2026 | $286.83 | Sep 01, 2026 | $282.34 | +1.59% |
| Sep 30, 2026 | $295.01 | Aug 31, 2026 | $288.24 | +2.35% |
| Sep 29, 2026 | $295.96 | Aug 28, 2026 | $291.50 | +1.53% |
| Sep 28, 2026 | $294.59 | Aug 27, 2026 | $296.41 | -0.61% |
| Sep 25, 2026 | $292.84 | Aug 26, 2026 | $295.10 | -0.77% |
| Sep 23, 2026 | $277.33 | Aug 25, 2026 | $297.64 | -6.82% |
| Sep 22, 2026 | $285.11 | Aug 24, 2026 | $298.58 | -4.51% |
| Sep 21, 2026 | $279.01 | Aug 21, 2026 | $295.19 | -5.48% |
| Sep 18, 2026 | $278.06 | Aug 20, 2026 | $291.45 | -4.59% |
| Sep 17, 2026 | $281.67 | Aug 19, 2026 | $290.00 | -2.87% |
| Sep 16, 2026 | $273.41 | Aug 18, 2026 | $279.19 | -2.07% |
| Sep 15, 2026 | $272.88 | Aug 17, 2026 | $286.64 | -4.80% |
| Sep 14, 2026 | $273.11 | Aug 14, 2026 | $280.05 | -2.48% |
| Sep 11, 2026 | $278.26 | Aug 13, 2026 | $281.27 | -1.07% |
Page 1 of 2