Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:criver.com
Current Period Close
$290.19
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$231.43
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
+$58.76 (+25.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $290.19 | Jul 06, 2026 | $231.43 | +25.39% |
| Oct 01, 2026 | $286.83 | Jul 02, 2026 | $230.69 | +24.34% |
| Sep 30, 2026 | $295.01 | Jul 01, 2026 | $229.09 | +28.77% |
| Sep 29, 2026 | $295.96 | Jun 30, 2026 | $226.79 | +30.50% |
| Sep 28, 2026 | $294.59 | Jun 29, 2026 | $225.57 | +30.60% |
| Sep 25, 2026 | $292.84 | Jun 26, 2026 | $215.75 | +35.73% |
| Sep 23, 2026 | $277.33 | Jun 25, 2026 | $212.71 | +30.38% |
| Sep 22, 2026 | $285.11 | Jun 24, 2026 | $202.10 | +41.07% |
| Sep 21, 2026 | $279.01 | Jun 23, 2026 | $186.60 | +49.52% |
| Sep 18, 2026 | $278.06 | Jun 22, 2026 | $181.56 | +53.15% |
| Sep 17, 2026 | $281.67 | Jun 18, 2026 | $185.00 | +52.25% |
| Sep 16, 2026 | $273.41 | Jun 17, 2026 | $182.34 | +49.95% |
| Sep 15, 2026 | $272.88 | Jun 16, 2026 | $184.79 | +47.67% |
| Sep 14, 2026 | $273.11 | Jun 15, 2026 | $188.47 | +44.91% |
| Sep 11, 2026 | $278.26 | Jun 12, 2026 | $187.51 | +48.40% |
Page 1 of 5