stockNASDAQ: COST • Last 3 Months Updates
Costco Wholesale Corporation
✓ Latest Close USD
$926.54
$-45.33period diff
Period Return % Gain
-4.66%
Cumulative for period
Period High / Low Spread
$997.41 / $907.21
Spread: $90.20
Trading Volume Shares
136.80M
Avg: 2.17M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $971.87 | -0.05% | $997.41 | $971.60 | 3.09M |
| Jun 08, 2026 | $974.75 | +0.30% | $978.98 | $961.00 | 2.09M |
| Jun 09, 2026 | $968.59 | -0.63% | $981.97 | $964.94 | 2.00M |
| Jun 10, 2026 | $983.37 | +1.53% | $985.26 | $964.31 | 1.72M |
| Jun 11, 2026 | $975.69 | -0.78% | $989.12 | $974.00 | 1.90M |
| Jun 12, 2026 | $982.35 | +0.68% | $984.78 | $970.00 | 1.74M |
| Jun 15, 2026 | $979.45 | -0.30% | $987.00 | $968.00 | 1.89M |
| Jun 16, 2026 | $986.68 | +0.74% | $995.38 | $973.16 | 1.52M |
| Jun 17, 2026 | $965.59 | -2.14% | $983.71 | $961.16 | 1.93M |
| Jun 18, 2026 | $951.45 | -1.46% | $964.00 | $948.31 | 3.74M |
| Jun 22, 2026 | $951.35 | -0.01% | $956.23 | $942.53 | 2.19M |
| Jun 23, 2026 | $957.68 | +0.67% | $966.38 | $953.49 | 2.53M |
| Jun 24, 2026 | $961.09 | +0.36% | $967.94 | $957.00 | 2.02M |
| Jun 25, 2026 | $942.24 | -1.96% | $955.75 | $938.60 | 2.49M |
| Jun 26, 2026 | $952.54 | +1.09% | $961.64 | $943.00 | 8.24M |
Page 1 of 5