stockNASDAQ: COST • Last 12 Months Updates
Costco Wholesale Corporation
✓ Latest Close USD
$926.54
$-23.24period diff
Period Return % Gain
-2.45%
Cumulative for period
Period High / Low Spread
$1096.5 / $844.06
Spread: $252.44
Trading Volume Shares
581.67M
Avg: 2.30M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $949.78 | +1.17% | $950.09 | $936.50 | 1.67M |
| Sep 04, 2025 | $955.90 | +0.64% | $959.50 | $951.11 | 1.47M |
| Sep 05, 2025 | $963.48 | +0.79% | $969.55 | $956.22 | 1.93M |
| Sep 08, 2025 | $971.85 | +0.87% | $972.34 | $958.59 | 1.74M |
| Sep 09, 2025 | $979.25 | +0.76% | $979.87 | $963.11 | 1.50M |
| Sep 10, 2025 | $956.29 | -2.34% | $981.00 | $953.96 | 2.28M |
| Sep 11, 2025 | $964.32 | +0.84% | $965.16 | $954.28 | 1.53M |
| Sep 12, 2025 | $967.90 | +0.37% | $969.57 | $960.00 | 1.46M |
| Sep 15, 2025 | $960.10 | -0.81% | $969.74 | $959.71 | 2.20M |
| Sep 16, 2025 | $952.07 | -0.84% | $959.58 | $950.80 | 2.01M |
| Sep 17, 2025 | $963.03 | +1.15% | $963.98 | $953.49 | 1.56M |
| Sep 18, 2025 | $952.36 | -1.11% | $962.54 | $950.67 | 1.86M |
| Sep 19, 2025 | $951.16 | -0.13% | $957.44 | $943.79 | 4.61M |
| Sep 22, 2025 | $943.26 | -0.83% | $950.00 | $939.61 | 2.79M |
| Sep 23, 2025 | $943.60 | +0.04% | $944.99 | $933.50 | 3.26M |
Page 1 of 17