HG
bullionCOMEX: HG=F • Last 7 Days Updates
Copper Futures
✓ Latest Close USD
$6.67
+$0.08period diff
Period Return % Gain
+1.29%
Cumulative for period
Period High / Low Spread
$6.68 / $6.42
Spread: $0.26
Trading Volume Shares
66.4K
Avg: 11.1K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $6.59 | -0.11% | $6.59 | $6.59 | 23.3K |
| Aug 28, 2026 | $6.56 | -0.38% | $6.64 | $6.53 | 6.0K |
| Aug 31, 2026 | $6.59 | +0.48% | $6.62 | $6.52 | 2.5K |
| Sep 01, 2026 | $6.51 | -1.32% | $6.64 | $6.43 | 2.0K |
| Sep 02, 2026 | $6.50 | -0.08% | $6.54 | $6.42 | 2.0K |
| Sep 03, 2026 | $6.67 | +2.63% | $6.68 | $6.57 | 30.7K |