HG
bullionCOMEX: HG=F • Last 3 Months Updates
Copper Futures
✓ Latest Close USD
$6.67
+$0.41period diff
Period Return % Gain
+6.52%
Cumulative for period
Period High / Low Spread
$6.75 / $5.93
Spread: $0.82
Trading Volume Shares
150.1K
Avg: 2.4K/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $6.26 | -3.80% | $6.42 | $6.25 | 564 |
| Jun 08, 2026 | $6.33 | +1.05% | $6.36 | $6.33 | 608 |
| Jun 09, 2026 | $6.30 | -0.43% | $6.41 | $6.29 | 373 |
| Jun 10, 2026 | $6.25 | -0.85% | $6.26 | $6.25 | 509 |
| Jun 11, 2026 | $6.26 | +0.16% | $6.26 | $6.26 | 569 |
| Jun 12, 2026 | $6.43 | +2.74% | $6.43 | $6.41 | 414 |
| Jun 15, 2026 | $6.48 | +0.81% | $6.50 | $6.48 | 525 |
| Jun 16, 2026 | $6.49 | +0.10% | $6.50 | $6.47 | 1.8K |
| Jun 17, 2026 | $6.48 | -0.12% | $6.48 | $6.34 | 1.4K |
| Jun 18, 2026 | $6.37 | -1.65% | $6.37 | $6.37 | 1.0K |
| Jun 22, 2026 | $6.36 | -0.28% | $6.36 | $6.36 | 1.2K |
| Jun 23, 2026 | $6.14 | -3.39% | $6.18 | $6.12 | 1.0K |
| Jun 24, 2026 | $5.94 | -3.22% | $6.04 | $5.93 | 507 |
| Jun 25, 2026 | $6.07 | +2.15% | $6.07 | $6.04 | 660 |
| Jun 26, 2026 | $6.14 | +1.17% | $6.14 | $6.14 | 16.0K |
Page 1 of 5