HG
bullionCOMEX: HG=F • Last 6 Months Updates
Copper Futures
✓ Latest Close USD
$6.67
+$0.87period diff
Period Return % Gain
+15.02%
Cumulative for period
Period High / Low Spread
$6.75 / $5.27
Spread: $1.48
Trading Volume Shares
243.8K
Avg: 1.9K/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $5.80 | +0.76% | $5.85 | $5.63 | 1.1K |
| Mar 10, 2026 | $5.90 | +1.78% | $5.91 | $5.83 | 737 |
| Mar 11, 2026 | $5.85 | -0.99% | $5.89 | $5.79 | 853 |
| Mar 12, 2026 | $5.82 | -0.36% | $5.85 | $5.77 | 636 |
| Mar 13, 2026 | $5.71 | -1.89% | $5.79 | $5.63 | 546 |
| Mar 16, 2026 | $5.79 | +1.33% | $5.81 | $5.63 | 571 |
| Mar 17, 2026 | $5.73 | -1.11% | $5.75 | $5.70 | 703 |
| Mar 18, 2026 | $5.55 | -3.01% | $5.73 | $5.44 | 2.0K |
| Mar 19, 2026 | $5.43 | -2.18% | $5.48 | $5.29 | 1.4K |
| Mar 20, 2026 | $5.34 | -1.67% | $5.51 | $5.27 | 1.4K |
| Mar 23, 2026 | $5.44 | +1.82% | $5.50 | $5.42 | 1.2K |
| Mar 24, 2026 | $5.42 | -0.31% | $5.50 | $5.38 | 1.1K |
| Mar 25, 2026 | $5.53 | +1.96% | $5.53 | $5.49 | 811 |
| Mar 26, 2026 | $5.45 | -1.49% | $5.48 | $5.43 | 547 |
| Mar 27, 2026 | $5.47 | +0.38% | $5.47 | $5.47 | 4.0K |
Page 1 of 9