stockNYSE: COP • Today's Updates
ConocoPhillips Stock (COP) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
ConocoPhillips is one of the world's largest independent exploration and production (E&P) energy companies based on production and reserves.
NYSE MarketOfficial Close Wall Street: 9:06 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$136.44
Opening Gap$-0.60(-0.44%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$137.35
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+0.23%)
Intraday (from open)+$0.91 (+0.67%)
Day's High & Low Range
Session Low
$135.54
Session High
$137.66
Low ($135.54)Closed At ($137.35)High ($137.66)
Trading Activity & Liquidity
Shares Traded
5.43M
5,427,168 shares
Dollar Volume
$745.42M
Close × Volume traded
Session Turnover$745.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ConocoPhillips (COP).
Sep 11, 2026
Started At (Open)
$136.44
Previous Close
$137.04
Session High
$137.66
Session Low
$135.54
Closed At
$137.35
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+0.23%
Day's Spread
$2.12