ConocoPhillips Stock (COP)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$134.26
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$95.77
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$38.49 (+40.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $117.61 | Aug 07, 2025 | $92.60 | +27.01% |
| Aug 10, 2026 | $123.03 | Aug 08, 2025 | $93.91 | +31.01% |
| Aug 11, 2026 | $125.92 | Aug 11, 2025 | $93.53 | +34.63% |
| Aug 12, 2026 | $127.30 | Aug 12, 2025 | $94.59 | +34.58% |
| Aug 13, 2026 | $124.52 | Aug 13, 2025 | $95.88 | +29.87% |
| Aug 14, 2026 | $126.78 | Aug 14, 2025 | $95.65 | +32.55% |
| Aug 17, 2026 | $127.56 | Aug 15, 2025 | $95.33 | +33.81% |
| Aug 18, 2026 | $129.72 | Aug 18, 2025 | $94.00 | +38.00% |
| Aug 19, 2026 | $130.58 | Aug 19, 2025 | $93.76 | +39.27% |
| Aug 20, 2026 | $134.89 | Aug 20, 2025 | $94.89 | +42.15% |
| Aug 21, 2026 | $134.87 | Aug 21, 2025 | $94.78 | +42.30% |
| Aug 24, 2026 | $133.35 | Aug 22, 2025 | $96.78 | +37.79% |
| Aug 25, 2026 | $131.84 | Aug 25, 2025 | $98.18 | +34.28% |
| Aug 26, 2026 | $130.61 | Aug 26, 2025 | $97.05 | +34.58% |
| Aug 27, 2026 | $129.52 | Aug 27, 2025 | $97.90 | +32.30% |
Page 1 of 2