ConocoPhillips Stock (COP)
Compare Last 6 Months with Previous Period
Current Period Close
$134.26
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$117.07
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$17.19 (+14.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $117.03 | Sep 08, 2025 | $91.40 | +28.04% |
| Mar 10, 2026 | $114.15 | Sep 09, 2025 | $91.86 | +24.27% |
| Mar 11, 2026 | $117.03 | Sep 10, 2025 | $94.32 | +24.08% |
| Mar 12, 2026 | $120.26 | Sep 11, 2025 | $94.13 | +27.76% |
| Mar 13, 2026 | $121.89 | Sep 12, 2025 | $92.43 | +31.87% |
| Mar 16, 2026 | $121.32 | Sep 15, 2025 | $92.33 | +31.40% |
| Mar 17, 2026 | $122.87 | Sep 16, 2025 | $94.54 | +29.97% |
| Mar 18, 2026 | $123.65 | Sep 17, 2025 | $93.82 | +31.79% |
| Mar 19, 2026 | $126.02 | Sep 18, 2025 | $93.48 | +34.81% |
| Mar 20, 2026 | $126.92 | Sep 19, 2025 | $91.92 | +38.08% |
| Mar 23, 2026 | $127.19 | Sep 22, 2025 | $92.01 | +38.23% |
| Mar 24, 2026 | $129.35 | Sep 23, 2025 | $93.47 | +38.39% |
| Mar 25, 2026 | $128.93 | Sep 24, 2025 | $95.63 | +34.82% |
| Mar 26, 2026 | $133.25 | Sep 25, 2025 | $96.81 | +37.64% |
| Mar 27, 2026 | $133.80 | Sep 26, 2025 | $98.48 | +35.87% |
Page 1 of 9