ConocoPhillips Stock (COP)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026 compared to Sep, 03, 2024 to Sep, 03, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$134.26
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$94.65
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$39.61 (+41.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $95.77 | Sep 03, 2024 | $109.85 | -12.82% |
| Sep 05, 2025 | $92.95 | Sep 04, 2024 | $108.56 | -14.38% |
| Sep 08, 2025 | $91.40 | Sep 05, 2024 | $107.45 | -14.94% |
| Sep 09, 2025 | $91.86 | Sep 06, 2024 | $106.02 | -13.36% |
| Sep 10, 2025 | $94.32 | Sep 09, 2024 | $105.60 | -10.68% |
| Sep 11, 2025 | $94.13 | Sep 10, 2024 | $104.00 | -9.49% |
| Sep 12, 2025 | $92.43 | Sep 11, 2024 | $102.57 | -9.89% |
| Sep 15, 2025 | $92.33 | Sep 12, 2024 | $102.90 | -10.27% |
| Sep 16, 2025 | $94.54 | Sep 13, 2024 | $103.50 | -8.66% |
| Sep 17, 2025 | $93.82 | Sep 16, 2024 | $105.55 | -11.11% |
| Sep 18, 2025 | $93.48 | Sep 17, 2024 | $108.29 | -13.68% |
| Sep 19, 2025 | $91.92 | Sep 18, 2024 | $108.62 | -15.37% |
| Sep 22, 2025 | $92.01 | Sep 19, 2024 | $110.55 | -16.77% |
| Sep 23, 2025 | $93.47 | Sep 20, 2024 | $109.87 | -14.93% |
| Sep 24, 2025 | $95.63 | Sep 23, 2024 | $109.69 | -12.82% |
Page 1 of 17