Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$193.43
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$111.91
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
+$81.52 (+72.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $193.43 | Sep 18, 2025 | $111.91 | +72.85% |
| Sep 17, 2026 | $198.97 | Sep 17, 2025 | $118.53 | +67.86% |
| Sep 16, 2026 | $198.67 | Sep 16, 2025 | $117.80 | +68.65% |
| Sep 15, 2026 | $198.63 | Sep 15, 2025 | $121.77 | +63.12% |
| Sep 14, 2026 | $200.67 | Sep 12, 2025 | $121.98 | +64.51% |
| Sep 11, 2026 | $192.61 | Sep 11, 2025 | $124.15 | +55.14% |
| Sep 10, 2026 | $188.80 | Sep 10, 2025 | $121.38 | +55.54% |
| Sep 09, 2026 | $189.02 | Sep 09, 2025 | $122.60 | +54.18% |
| Sep 08, 2026 | $188.28 | Sep 08, 2025 | $122.50 | +53.70% |
| Sep 04, 2026 | $189.33 | Sep 05, 2025 | $120.81 | +56.72% |
| Sep 03, 2026 | $197.40 | Sep 04, 2025 | $119.31 | +65.45% |
| Sep 02, 2026 | $195.26 | Sep 03, 2025 | $117.19 | +66.62% |
| Sep 01, 2026 | $193.16 | Sep 02, 2025 | $116.94 | +65.18% |
| Aug 31, 2026 | $195.57 | Aug 29, 2025 | $117.24 | +66.81% |
| Aug 28, 2026 | $198.49 | Aug 28, 2025 | $116.21 | +70.80% |
Page 1 of 5