Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$198.67
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$117.80
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
+$80.87 (+68.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $198.67 | Sep 16, 2025 | $117.80 | +68.65% |
| Sep 15, 2026 | $198.63 | Sep 15, 2025 | $121.77 | +63.12% |
| Sep 14, 2026 | $200.67 | Sep 12, 2025 | $121.98 | +64.51% |
| Sep 11, 2026 | $192.61 | Sep 11, 2025 | $124.15 | +55.14% |
| Sep 10, 2026 | $188.80 | Sep 10, 2025 | $121.38 | +55.54% |
| Sep 09, 2026 | $189.02 | Sep 09, 2025 | $122.60 | +54.18% |
| Sep 08, 2026 | $188.28 | Sep 08, 2025 | $122.50 | +53.70% |
| Sep 04, 2026 | $189.33 | Sep 05, 2025 | $120.81 | +56.72% |
| Sep 03, 2026 | $197.40 | Sep 04, 2025 | $119.31 | +65.45% |
| Sep 02, 2026 | $195.26 | Sep 03, 2025 | $117.19 | +66.62% |
| Sep 01, 2026 | $193.16 | Sep 02, 2025 | $116.94 | +65.18% |
| Aug 31, 2026 | $195.57 | Aug 29, 2025 | $117.24 | +66.81% |
| Aug 28, 2026 | $198.49 | Aug 28, 2025 | $116.21 | +70.80% |
| Aug 27, 2026 | $194.60 | Aug 27, 2025 | $117.42 | +65.73% |
| Aug 26, 2026 | $194.02 | Aug 26, 2025 | $115.01 | +68.70% |
Page 1 of 9