Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$193.43
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$181.54
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$11.89 (+6.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $193.43 | - | - | - |
| Sep 17, 2026 | $198.97 | Jun 18, 2026 | $181.54 | +9.60% |
| Sep 16, 2026 | $198.67 | Jun 17, 2026 | $183.64 | +8.18% |
| Sep 15, 2026 | $198.63 | Jun 16, 2026 | $186.16 | +6.70% |
| Sep 14, 2026 | $200.67 | Jun 15, 2026 | $185.43 | +8.22% |
| Sep 11, 2026 | $192.61 | Jun 12, 2026 | $187.89 | +2.51% |
| Sep 10, 2026 | $188.80 | Jun 11, 2026 | $186.30 | +1.34% |
| Sep 09, 2026 | $189.02 | Jun 10, 2026 | $191.08 | -1.08% |
| Sep 08, 2026 | $188.28 | Jun 09, 2026 | $185.09 | +1.72% |
| Sep 04, 2026 | $189.33 | Jun 08, 2026 | $178.81 | +5.88% |
| Sep 03, 2026 | $197.40 | Jun 05, 2026 | $179.91 | +9.72% |
| Sep 02, 2026 | $195.26 | Jun 04, 2026 | $170.27 | +14.68% |
| Sep 01, 2026 | $193.16 | Jun 03, 2026 | $177.34 | +8.92% |
| Aug 31, 2026 | $195.57 | Jun 02, 2026 | $175.00 | +11.75% |
| Aug 28, 2026 | $198.49 | Jun 01, 2026 | $172.13 | +15.31% |
Page 1 of 5