Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026 compared to Sep, 03 to Sep, 10, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$192.41
Sep 11, 2026 - Sep 18, 2026
Previous Period Close
$188.80
Sep 03, 2026 - Sep 10, 2026
Net Comparison Delta
+$3.61 (+1.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $192.41 | - | - | - |
| Sep 17, 2026 | $198.97 | Sep 10, 2026 | $188.80 | +5.39% |
| Sep 16, 2026 | $198.67 | Sep 09, 2026 | $189.02 | +5.11% |
| Sep 15, 2026 | $198.63 | Sep 08, 2026 | $188.28 | +5.50% |
| Sep 14, 2026 | $200.67 | Sep 04, 2026 | $189.33 | +5.99% |
| Sep 11, 2026 | $192.61 | Sep 03, 2026 | $197.40 | -2.43% |