stockNASDAQ: CNXC • 6 Months Updates
Concentrix Corporation (CNXC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$28.24
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$28.24
Latest session close
$-3.72vs period start
Period Return % % GAIN
-11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.99 / $19.12
Period range envelope
$14.87channel spread
Total Volume SHARES
210.21M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.24 | +4.59% | $28.38 | $26.43 | 985.7K |
| Sep 10, 2026 | $27.00 | -0.26% | $27.47 | $26.25 | 938.7K |
| Sep 09, 2026 | $27.07 | -4.24% | $28.14 | $26.13 | 1.56M |
| Sep 08, 2026 | $28.27 | -12.10% | $31.80 | $28.20 | 1.70M |
| Sep 04, 2026 | $32.16 | -0.99% | $32.54 | $31.44 | 862.1K |
| Sep 03, 2026 | $32.85 | -0.09% | $33.75 | $32.12 | 1.08M |
| Sep 02, 2026 | $32.37 | +1.79% | $33.44 | $31.43 | 1.16M |
| Sep 01, 2026 | $32.28 | +7.24% | $33.84 | $29.52 | 2.39M |
| Aug 31, 2026 | $30.10 | +2.45% | $30.32 | $28.32 | 1.63M |
| Aug 28, 2026 | $29.38 | +4.44% | $29.93 | $27.83 | 1.25M |
| Aug 27, 2026 | $28.13 | +0.97% | $28.82 | $27.65 | 1.01M |
| Aug 26, 2026 | $27.86 | +3.68% | $27.88 | $25.71 | 1.10M |
| Aug 25, 2026 | $26.87 | +3.23% | $26.94 | $25.39 | 1.13M |
| Aug 24, 2026 | $26.03 | +2.48% | $26.92 | $25.27 | 1.05M |
| Aug 21, 2026 | $25.40 | +0.79% | $26.55 | $25.12 | 1.09M |
Page 1 of 9