stockNASDAQ: CNXC • 7 Days Updates
Concentrix Corporation (CNXC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$28.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$28.24
Latest session close
$-3.92vs period start
Period Return % % GAIN
-12.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.54 / $26.13
Period range envelope
$6.41channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.24 | +4.59% | $28.38 | $26.43 | 985.7K |
| Sep 10, 2026 | $27.00 | -0.26% | $27.47 | $26.25 | 938.7K |
| Sep 09, 2026 | $27.07 | -4.24% | $28.14 | $26.13 | 1.56M |
| Sep 08, 2026 | $28.27 | -12.10% | $31.80 | $28.20 | 1.70M |
| Sep 04, 2026 | $32.16 | -0.99% | $32.54 | $31.44 | 862.1K |