Concentrix Corporation (CNXC)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.21
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$30.78
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-1.57 (-5.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $29.21 | Mar 18, 2026 | $30.78 | -5.10% |
| Sep 14, 2026 | $29.27 | Mar 17, 2026 | $32.90 | -11.03% |
| Sep 11, 2026 | $28.24 | Mar 16, 2026 | $31.96 | -11.64% |
| Sep 10, 2026 | $27.00 | Mar 13, 2026 | $31.67 | -14.75% |
| Sep 09, 2026 | $27.07 | Mar 12, 2026 | $31.72 | -14.66% |
| Sep 08, 2026 | $28.27 | Mar 11, 2026 | $33.14 | -14.70% |
| Sep 04, 2026 | $32.16 | Mar 10, 2026 | $32.22 | -0.19% |
| Sep 03, 2026 | $32.85 | Mar 09, 2026 | $33.94 | -3.21% |
| Sep 02, 2026 | $32.37 | Mar 06, 2026 | $35.16 | -7.94% |
| Sep 01, 2026 | $32.28 | Mar 05, 2026 | $34.50 | -6.43% |
| Aug 31, 2026 | $30.10 | Mar 04, 2026 | $32.96 | -8.68% |
| Aug 28, 2026 | $29.38 | Mar 03, 2026 | $32.57 | -9.79% |
| Aug 27, 2026 | $28.13 | Mar 02, 2026 | $31.77 | -11.46% |
| Aug 26, 2026 | $27.86 | Feb 27, 2026 | $32.80 | -15.06% |
| Aug 25, 2026 | $26.87 | Feb 26, 2026 | $32.06 | -16.19% |
Page 1 of 9