Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.65
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$3.12
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
+$1.52 (+48.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $4.65 | Sep 16, 2025 | $3.12 | +48.88% |
| Sep 15, 2026 | $4.66 | Sep 15, 2025 | $3.14 | +48.41% |
| Sep 14, 2026 | $5.10 | Sep 12, 2025 | $3.06 | +66.67% |
| Sep 11, 2026 | $4.82 | Sep 11, 2025 | $3.14 | +53.50% |
| Sep 10, 2026 | $4.71 | Sep 10, 2025 | $3.02 | +55.96% |
| Sep 09, 2026 | $4.34 | Sep 09, 2025 | $2.89 | +50.17% |
| Sep 08, 2026 | $4.29 | Sep 08, 2025 | $2.74 | +56.57% |
| Sep 04, 2026 | $4.26 | Sep 05, 2025 | $2.75 | +54.73% |
| Sep 03, 2026 | $4.26 | Sep 04, 2025 | $2.69 | +58.18% |
| Sep 02, 2026 | $4.30 | Sep 03, 2025 | $2.66 | +61.65% |
| Sep 01, 2026 | $4.30 | Sep 02, 2025 | $2.69 | +59.85% |
| Aug 31, 2026 | $4.15 | Aug 29, 2025 | $2.62 | +58.40% |
| Aug 28, 2026 | $4.23 | Aug 28, 2025 | $2.63 | +60.84% |
| Aug 27, 2026 | $4.23 | Aug 27, 2025 | $2.69 | +57.25% |
| Aug 26, 2026 | $4.25 | Aug 26, 2025 | $2.67 | +59.18% |
Page 1 of 5