Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Mar, 19 to Jun, 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.65
Jun 18, 2026 - Sep 16, 2026
Previous Period Close
$4.80
Mar 19, 2026 - Jun 17, 2026
Net Comparison Delta
$-0.16 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $4.65 | Jun 16, 2026 | $4.94 | -5.97% |
| Sep 15, 2026 | $4.66 | Jun 15, 2026 | $4.81 | -3.12% |
| Sep 14, 2026 | $5.10 | Jun 12, 2026 | $4.73 | +7.82% |
| Sep 11, 2026 | $4.82 | Jun 11, 2026 | $4.90 | -1.63% |
| Sep 10, 2026 | $4.71 | Jun 10, 2026 | $4.89 | -3.68% |
| Sep 09, 2026 | $4.34 | Jun 09, 2026 | $4.29 | +1.17% |
| Sep 08, 2026 | $4.29 | Jun 08, 2026 | $3.92 | +9.44% |
| Sep 04, 2026 | $4.26 | Jun 05, 2026 | $3.83 | +11.10% |
| Sep 03, 2026 | $4.26 | Jun 04, 2026 | $3.99 | +6.64% |
| Sep 02, 2026 | $4.30 | Jun 03, 2026 | $3.65 | +17.81% |
| Sep 01, 2026 | $4.30 | Jun 02, 2026 | $3.73 | +15.28% |
| Aug 31, 2026 | $4.15 | Jun 01, 2026 | $3.92 | +5.87% |
| Aug 28, 2026 | $4.23 | May 29, 2026 | $3.98 | +6.28% |
| Aug 27, 2026 | $4.23 | May 28, 2026 | $4.18 | +1.20% |
| Aug 26, 2026 | $4.25 | May 27, 2026 | $3.59 | +18.38% |
Page 1 of 5