stockNASDAQ: CLOV • 28 Days Updates
Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Clover Health Investments Corp.NASDAQ: CLOV
Latest Close
$5.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLOV session performance
✓ Latest Close USD
$5.10
Latest session close
+$0.83vs period start
Period Return % % GAIN
+19.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $4.04
Period range envelope
$1.15channel spread
Total Volume SHARES
74.05M
Period turnover
Avg: 3.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.10 | +5.81% | $5.19 | $4.82 | 5.40M |
| Sep 11, 2026 | $4.82 | +2.34% | $4.84 | $4.65 | 4.48M |
| Sep 10, 2026 | $4.71 | +8.53% | $4.77 | $4.46 | 6.70M |
| Sep 09, 2026 | $4.34 | +1.17% | $4.36 | $4.13 | 4.39M |
| Sep 08, 2026 | $4.29 | +1.42% | $4.34 | $4.12 | 3.05M |
| Sep 04, 2026 | $4.26 | +0.59% | $4.29 | $4.22 | 2.07M |
| Sep 03, 2026 | $4.26 | -1.96% | $4.37 | $4.22 | 2.95M |
| Sep 02, 2026 | $4.30 | +0.12% | $4.37 | $4.23 | 3.32M |
| Sep 01, 2026 | $4.30 | +3.61% | $4.36 | $4.16 | 3.56M |
| Aug 31, 2026 | $4.15 | -1.89% | $4.25 | $4.14 | 3.60M |
| Aug 28, 2026 | $4.23 | +0.00% | $4.29 | $4.17 | 4.18M |
| Aug 27, 2026 | $4.23 | -0.47% | $4.35 | $4.23 | 3.38M |
| Aug 26, 2026 | $4.25 | +2.91% | $4.31 | $4.10 | 3.20M |
| Aug 25, 2026 | $4.13 | +0.49% | $4.19 | $4.04 | 2.71M |
| Aug 24, 2026 | $4.11 | -0.96% | $4.18 | $4.08 | 2.76M |
Page 1 of 2