stockNASDAQ: CLFD • 7 Days Updates
Clearfield Inc. (CLFD) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Clearfield Inc.NASDAQ: CLFD
Latest Close
$28.73
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLFD session performance
✓ Latest Close USD
$28.73
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.24 / $27.76
Period range envelope
$2.48channel spread
Total Volume SHARES
741.5K
Period turnover
Avg: 148.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $28.73 | -4.30% | $29.33 | $28.30 | 141.6K |
| Sep 11, 2026 | $30.02 | +6.15% | $30.24 | $29.13 | 180.0K |
| Sep 10, 2026 | $28.28 | +0.28% | $28.81 | $27.76 | 155.3K |
| Sep 09, 2026 | $28.20 | -2.42% | $29.22 | $28.11 | 148.6K |
| Sep 08, 2026 | $28.90 | -0.31% | $29.35 | $28.51 | 116.0K |