Clearfield Inc. (CLFD)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$28.73
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$28.65
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
+$0.08 (+0.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $28.73 | Sep 04, 2026 | $28.65 | +0.28% |
| Sep 11, 2026 | $30.02 | Sep 03, 2026 | $28.32 | +6.00% |
| Sep 10, 2026 | $28.28 | Sep 02, 2026 | $28.72 | -1.53% |
| Sep 09, 2026 | $28.20 | Sep 01, 2026 | $28.25 | -0.18% |
| Sep 08, 2026 | $28.90 | Aug 31, 2026 | $29.01 | -0.38% |