stockNASDAQ: CLFD • 3 Months Updates
Clearfield Inc. (CLFD) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Clearfield Inc.NASDAQ: CLFD
Latest Close
$28.73
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLFD session performance
✓ Latest Close USD
$28.73
Latest session close
$-10.8vs period start
Period Return % % GAIN
-27.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.59 / $25.91
Period range envelope
$15.68channel spread
Total Volume SHARES
12.28M
Period turnover
Avg: 198.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $28.73 | -4.30% | $29.33 | $28.30 | 141.6K |
| Sep 11, 2026 | $30.02 | +6.15% | $30.24 | $29.13 | 180.0K |
| Sep 10, 2026 | $28.28 | +0.28% | $28.81 | $27.76 | 155.3K |
| Sep 09, 2026 | $28.20 | -2.42% | $29.22 | $28.11 | 148.6K |
| Sep 08, 2026 | $28.90 | -0.31% | $29.35 | $28.51 | 116.0K |
| Sep 04, 2026 | $28.65 | +1.06% | $28.97 | $28.31 | 102.5K |
| Sep 03, 2026 | $28.32 | -1.39% | $29.07 | $28.23 | 109.5K |
| Sep 02, 2026 | $28.72 | +1.66% | $29.05 | $28.17 | 110.4K |
| Sep 01, 2026 | $28.25 | -2.62% | $28.74 | $28.00 | 139.6K |
| Aug 31, 2026 | $29.01 | -1.76% | $29.99 | $28.83 | 127.8K |
| Aug 28, 2026 | $29.53 | -1.44% | $29.99 | $28.55 | 241.8K |
| Aug 27, 2026 | $29.96 | +0.27% | $30.75 | $29.91 | 203.3K |
| Aug 26, 2026 | $29.88 | +1.46% | $30.07 | $28.95 | 247.1K |
| Aug 25, 2026 | $29.45 | +8.15% | $29.55 | $27.50 | 187.6K |
| Aug 24, 2026 | $27.23 | -1.13% | $27.60 | $26.66 | 208.1K |
Page 1 of 5