Colgate-Palmolive Stock (CL)
Compare Last 6 Months with Previous Period
Current Period Close
$88.77
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$93.56
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-4.79 (-5.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $93.00 | Sep 08, 2025 | $84.19 | +10.46% |
| Mar 10, 2026 | $92.49 | Sep 09, 2025 | $84.28 | +9.74% |
| Mar 11, 2026 | $89.61 | Sep 10, 2025 | $83.20 | +7.70% |
| Mar 12, 2026 | $87.95 | Sep 11, 2025 | $84.06 | +4.63% |
| Mar 13, 2026 | $88.84 | Sep 12, 2025 | $83.28 | +6.68% |
| Mar 16, 2026 | $90.30 | Sep 15, 2025 | $82.13 | +9.95% |
| Mar 17, 2026 | $89.94 | Sep 16, 2025 | $81.48 | +10.38% |
| Mar 18, 2026 | $87.52 | Sep 17, 2025 | $82.22 | +6.45% |
| Mar 19, 2026 | $85.50 | Sep 18, 2025 | $81.53 | +4.87% |
| Mar 20, 2026 | $85.12 | Sep 19, 2025 | $81.17 | +4.87% |
| Mar 23, 2026 | $85.15 | Sep 22, 2025 | $79.36 | +7.30% |
| Mar 24, 2026 | $84.53 | Sep 23, 2025 | $80.15 | +5.46% |
| Mar 25, 2026 | $85.49 | Sep 24, 2025 | $81.13 | +5.37% |
| Mar 26, 2026 | $84.14 | Sep 25, 2025 | $79.70 | +5.57% |
| Mar 27, 2026 | $84.29 | Sep 26, 2025 | $79.59 | +5.91% |
Page 1 of 9