Colgate-Palmolive Stock (CL)
Compare Last 28 Days with Previous Period
Current Period Close
$88.77
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$93.00
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-4.23 (-4.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $93.27 | Jul 09, 2026 | $91.01 | +2.48% |
| Aug 10, 2026 | $93.15 | Jul 10, 2026 | $92.24 | +0.99% |
| Aug 11, 2026 | $92.31 | Jul 13, 2026 | $93.21 | -0.97% |
| Aug 12, 2026 | $92.32 | Jul 14, 2026 | $91.03 | +1.42% |
| Aug 13, 2026 | $92.93 | Jul 15, 2026 | $91.47 | +1.60% |
| Aug 14, 2026 | $91.95 | Jul 16, 2026 | $94.07 | -2.25% |
| Aug 17, 2026 | $90.21 | Jul 17, 2026 | $92.98 | -2.98% |
| Aug 18, 2026 | $91.46 | Jul 20, 2026 | $91.93 | -0.51% |
| Aug 19, 2026 | $90.87 | Jul 21, 2026 | $90.50 | +0.41% |
| Aug 20, 2026 | $89.70 | Jul 22, 2026 | $91.63 | -2.11% |
| Aug 21, 2026 | $91.08 | Jul 23, 2026 | $90.08 | +1.11% |
| Aug 24, 2026 | $92.55 | Jul 24, 2026 | $90.75 | +1.98% |
| Aug 25, 2026 | $91.33 | Jul 27, 2026 | $91.98 | -0.71% |
| Aug 26, 2026 | $92.06 | Jul 28, 2026 | $92.73 | -0.72% |
| Aug 27, 2026 | $90.96 | Jul 29, 2026 | $93.49 | -2.71% |
Page 1 of 2