Colgate-Palmolive Stock (CL)
Compare Last 12 Months with Previous Period
Current Period Close
$88.77
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$83.81
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$4.96 (+5.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $83.67 | Sep 03, 2024 | $107.78 | -22.37% |
| Sep 05, 2025 | $85.13 | Sep 04, 2024 | $108.77 | -21.73% |
| Sep 08, 2025 | $84.19 | Sep 05, 2024 | $108.53 | -22.43% |
| Sep 09, 2025 | $84.28 | Sep 06, 2024 | $107.86 | -21.86% |
| Sep 10, 2025 | $83.20 | Sep 09, 2024 | $107.11 | -22.32% |
| Sep 11, 2025 | $84.06 | Sep 10, 2024 | $106.84 | -21.32% |
| Sep 12, 2025 | $83.28 | Sep 11, 2024 | $106.13 | -21.53% |
| Sep 15, 2025 | $82.13 | Sep 12, 2024 | $106.34 | -22.77% |
| Sep 16, 2025 | $81.48 | Sep 13, 2024 | $105.73 | -22.94% |
| Sep 17, 2025 | $82.22 | Sep 16, 2024 | $105.43 | -22.01% |
| Sep 18, 2025 | $81.53 | Sep 17, 2024 | $104.56 | -22.03% |
| Sep 19, 2025 | $81.17 | Sep 18, 2024 | $103.18 | -21.33% |
| Sep 22, 2025 | $79.36 | Sep 19, 2024 | $102.01 | -22.20% |
| Sep 23, 2025 | $80.15 | Sep 20, 2024 | $103.06 | -22.23% |
| Sep 24, 2025 | $81.13 | Sep 23, 2024 | $103.31 | -21.47% |
Page 1 of 17