C3is Inc. (CISS)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:c3is.pro
Current Period Close
$1.10
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$224.00
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-222.91 (-99.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.10 | Mar 27, 2026 | $224.00 | -99.51% |
| Sep 24, 2026 | $1.12 | Mar 26, 2026 | $229.88 | -99.51% |
| Sep 23, 2026 | $1.10 | Mar 25, 2026 | $239.68 | -99.54% |
| Sep 22, 2026 | $1.14 | Mar 24, 2026 | $239.40 | -99.52% |
| Sep 21, 2026 | $1.23 | Mar 23, 2026 | $235.76 | -99.48% |
| Sep 18, 2026 | $1.29 | Mar 20, 2026 | $237.44 | -99.46% |
| Sep 17, 2026 | $1.33 | Mar 19, 2026 | $242.20 | -99.45% |
| Sep 16, 2026 | $1.24 | Mar 18, 2026 | $224.00 | -99.45% |
| Sep 15, 2026 | $1.25 | Mar 17, 2026 | $210.00 | -99.40% |
| Sep 14, 2026 | $1.37 | Mar 16, 2026 | $261.24 | -99.48% |
| Sep 11, 2026 | $1.37 | Mar 13, 2026 | $313.60 | -99.56% |
| Sep 10, 2026 | $1.45 | Mar 12, 2026 | $310.80 | -99.53% |
| Sep 09, 2026 | $1.42 | Mar 11, 2026 | $316.40 | -99.55% |
| Sep 08, 2026 | $1.46 | Mar 10, 2026 | $319.20 | -99.54% |
| Sep 04, 2026 | $1.49 | Mar 09, 2026 | $330.40 | -99.55% |
Page 1 of 9