C3is Inc. (CISS)
Showing Closing Date Range from Sep 18 to Sep 25, 2026 compared to Sep 10 to Sep 17, 2026.
Compare Last 7 Days with Previous Period
Site:c3is.pro
Current Period Close
$1.10
Sep 18, 2026 - Sep 25, 2026
Previous Period Close
$1.33
Sep 10, 2026 - Sep 17, 2026
Net Comparison Delta
$-0.24 (-17.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.10 | Sep 17, 2026 | $1.33 | -17.67% |
| Sep 24, 2026 | $1.12 | Sep 16, 2026 | $1.24 | -9.68% |
| Sep 23, 2026 | $1.10 | Sep 15, 2026 | $1.25 | -12.00% |
| Sep 22, 2026 | $1.14 | Sep 14, 2026 | $1.37 | -16.79% |
| Sep 21, 2026 | $1.23 | Sep 11, 2026 | $1.37 | -10.22% |
| Sep 18, 2026 | $1.29 | Sep 10, 2026 | $1.45 | -11.03% |