C3is Inc. (CISS)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Site:c3is.pro
Current Period Close
$1.10
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$12040.00
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-12038.91 (-99.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.10 | - | - | - |
| Sep 24, 2026 | $1.12 | Sep 25, 2025 | $12040.00 | -99.99% |
| Sep 23, 2026 | $1.10 | Sep 24, 2025 | $12376.00 | -99.99% |
| Sep 22, 2026 | $1.14 | Sep 23, 2025 | $12040.00 | -99.99% |
| Sep 21, 2026 | $1.23 | Sep 22, 2025 | $12824.00 | -99.99% |
| Sep 18, 2026 | $1.29 | Sep 19, 2025 | $12824.00 | -99.99% |
| Sep 17, 2026 | $1.33 | Sep 18, 2025 | $13160.00 | -99.99% |
| Sep 16, 2026 | $1.24 | Sep 17, 2025 | $13608.00 | -99.99% |
| Sep 15, 2026 | $1.25 | Sep 16, 2025 | $14840.00 | -99.99% |
| Sep 14, 2026 | $1.37 | Sep 15, 2025 | $12656.00 | -99.99% |
| Sep 11, 2026 | $1.37 | Sep 12, 2025 | $12712.00 | -99.99% |
| Sep 10, 2026 | $1.45 | Sep 11, 2025 | $12768.00 | -99.99% |
| Sep 09, 2026 | $1.42 | Sep 10, 2025 | $12152.00 | -99.99% |
| Sep 08, 2026 | $1.46 | Sep 09, 2025 | $11480.00 | -99.99% |
| Sep 04, 2026 | $1.49 | Sep 08, 2025 | $11816.00 | -99.99% |
Page 1 of 9