stockNASDAQ: CISS • 7 Days Updates
C3is Inc. (CISS) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:c3is.pro
Price & Performance Trajectory
C3is Inc.NASDAQ: CISS
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISS session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.2vs period start
Period Return % % GAIN
-15.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1
Period range envelope
$0.67channel spread
Total Volume SHARES
18.82M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.10 | -2.23% | $1.11 | $1.09 | 58.1K |
| Sep 24, 2026 | $1.12 | +1.82% | $1.14 | $1.07 | 219.2K |
| Sep 23, 2026 | $1.10 | -3.51% | $1.16 | $1.05 | 506.6K |
| Sep 22, 2026 | $1.14 | -7.32% | $1.31 | $1.00 | 2.13M |
| Sep 21, 2026 | $1.23 | -4.65% | $1.67 | $1.22 | 15.27M |
| Sep 18, 2026 | $1.29 | -3.01% | $1.49 | $1.25 | 644.4K |