stockNASDAQ: CISS • 12 Months Updates
C3is Inc. (CISS) 12 Months
Showing Closing Date Range from Sep 25, 2025 to Sep 25, 2026.
Site:c3is.pro
Price & Performance Trajectory
C3is Inc.NASDAQ: CISS
Latest Close
$1.10
12 Months Updates Trajectory
Showing Closing Date Range from Sep 25, 2025 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISS session performance
✓ Latest Close USD
$1.10
Latest session close
$-12038.91vs period start
Period Return % % GAIN
-99.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33264 / $1
Period range envelope
$33263.00channel spread
Total Volume SHARES
84.42M
Period turnover
Avg: 335.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.10 | -2.23% | $1.11 | $1.09 | 58.1K |
| Sep 24, 2026 | $1.12 | +1.82% | $1.14 | $1.07 | 219.2K |
| Sep 23, 2026 | $1.10 | -3.51% | $1.16 | $1.05 | 506.6K |
| Sep 22, 2026 | $1.14 | -7.32% | $1.31 | $1.00 | 2.13M |
| Sep 21, 2026 | $1.23 | -4.65% | $1.67 | $1.22 | 15.27M |
| Sep 18, 2026 | $1.29 | -3.01% | $1.49 | $1.25 | 644.4K |
| Sep 17, 2026 | $1.33 | +7.26% | $1.42 | $1.24 | 522.3K |
| Sep 16, 2026 | $1.24 | -0.80% | $1.33 | $1.20 | 225.8K |
| Sep 15, 2026 | $1.25 | -8.76% | $1.41 | $1.25 | 197.0K |
| Sep 14, 2026 | $1.37 | +0.00% | $1.43 | $1.37 | 89.4K |
| Sep 11, 2026 | $1.37 | -5.52% | $1.53 | $1.35 | 254.1K |
| Sep 10, 2026 | $1.45 | +2.11% | $1.54 | $1.36 | 268.3K |
| Sep 09, 2026 | $1.42 | -2.74% | $1.48 | $1.40 | 153.7K |
| Sep 08, 2026 | $1.46 | -2.01% | $1.53 | $1.45 | 145.2K |
| Sep 04, 2026 | $1.49 | +7.97% | $1.66 | $1.36 | 733.9K |
Page 1 of 17