Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$18.41
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$7.72
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$10.69 (+138.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $13.71 | Mar 12, 2025 | $3.20 | +328.44% |
| Mar 13, 2026 | $14.08 | Mar 13, 2025 | $3.03 | +364.69% |
| Mar 16, 2026 | $15.14 | Mar 14, 2025 | $3.04 | +398.03% |
| Mar 17, 2026 | $15.09 | Mar 17, 2025 | $3.12 | +383.65% |
| Mar 18, 2026 | $14.67 | Mar 18, 2025 | $2.87 | +411.15% |
| Mar 19, 2026 | $14.64 | Mar 19, 2025 | $3.06 | +378.43% |
| Mar 20, 2026 | $14.01 | Mar 20, 2025 | $3.00 | +367.00% |
| Mar 23, 2026 | $14.89 | Mar 21, 2025 | $2.92 | +409.93% |
| Mar 24, 2026 | $14.88 | Mar 24, 2025 | $3.20 | +365.00% |
| Mar 25, 2026 | $15.88 | Mar 25, 2025 | $3.04 | +422.37% |
| Mar 26, 2026 | $14.35 | Mar 26, 2025 | $2.68 | +435.45% |
| Mar 27, 2026 | $13.75 | Mar 27, 2025 | $2.54 | +441.14% |
| Mar 30, 2026 | $12.02 | Mar 28, 2025 | $2.32 | +417.89% |
| Mar 31, 2026 | $12.87 | Mar 31, 2025 | $2.30 | +459.57% |
| Apr 01, 2026 | $12.64 | Apr 01, 2025 | $2.46 | +413.82% |
Page 1 of 9