Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.74
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$13.62
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$4.12 (+30.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $14.31 | Sep 08, 2025 | $7.72 | +85.36% |
| Mar 10, 2026 | $13.96 | Sep 09, 2025 | $9.22 | +51.41% |
| Mar 11, 2026 | $14.11 | Sep 10, 2025 | $10.25 | +37.66% |
| Mar 12, 2026 | $13.71 | Sep 11, 2025 | $9.97 | +37.51% |
| Mar 13, 2026 | $14.08 | Sep 12, 2025 | $10.85 | +29.77% |
| Mar 16, 2026 | $15.14 | Sep 15, 2025 | $10.85 | +39.54% |
| Mar 17, 2026 | $15.09 | Sep 16, 2025 | $11.51 | +31.10% |
| Mar 18, 2026 | $14.67 | Sep 17, 2025 | $12.38 | +18.50% |
| Mar 19, 2026 | $14.64 | Sep 18, 2025 | $11.85 | +23.54% |
| Mar 20, 2026 | $14.01 | Sep 19, 2025 | $12.28 | +14.09% |
| Mar 23, 2026 | $14.89 | Sep 22, 2025 | $13.96 | +6.66% |
| Mar 24, 2026 | $14.88 | Sep 23, 2025 | $14.15 | +5.16% |
| Mar 25, 2026 | $15.88 | Sep 24, 2025 | $14.14 | +12.31% |
| Mar 26, 2026 | $14.35 | Sep 25, 2025 | $11.66 | +23.07% |
| Mar 27, 2026 | $13.75 | Sep 26, 2025 | $11.47 | +19.83% |
Page 1 of 9