Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$17.74
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$22.45
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-4.71 (-20.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $24.29 | Mar 09, 2026 | $14.31 | +69.74% |
| Jun 09, 2026 | $23.04 | Mar 10, 2026 | $13.96 | +65.01% |
| Jun 10, 2026 | $21.02 | Mar 11, 2026 | $14.11 | +48.97% |
| Jun 11, 2026 | $22.63 | Mar 12, 2026 | $13.71 | +65.06% |
| Jun 12, 2026 | $24.50 | Mar 13, 2026 | $14.08 | +74.01% |
| Jun 15, 2026 | $26.03 | Mar 16, 2026 | $15.14 | +71.93% |
| Jun 16, 2026 | $26.21 | Mar 17, 2026 | $15.09 | +73.69% |
| Jun 17, 2026 | $26.35 | Mar 18, 2026 | $14.67 | +79.62% |
| Jun 18, 2026 | $29.18 | Mar 19, 2026 | $14.64 | +99.32% |
| Jun 22, 2026 | $28.14 | Mar 20, 2026 | $14.01 | +100.86% |
| Jun 23, 2026 | $27.64 | Mar 23, 2026 | $14.89 | +85.63% |
| Jun 24, 2026 | $26.22 | Mar 24, 2026 | $14.88 | +76.21% |
| Jun 25, 2026 | $25.68 | Mar 25, 2026 | $15.88 | +61.71% |
| Jun 26, 2026 | $25.94 | Mar 26, 2026 | $14.35 | +80.77% |
| Jun 29, 2026 | $24.83 | Mar 27, 2026 | $13.75 | +80.65% |
Page 1 of 5